Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.450 2.550 2.413 2.450 132,687 +0.00(+0.00%)
Nov 29, 2017 2.450 2.450 2.350 2.450 60,158 +0.00(+0.00%)
Nov 28, 2017 2.450 2.450 2.350 2.450 67,249 +0.00(+0.00%)
Nov 27, 2017 2.400 2.450 2.350 2.450 103,758 +0.00(+0.00%)
Nov 24, 2017 2.450 2.500 2.400 2.450 43,876 +0.00(+0.00%)
Nov 22, 2017 2.550 2.550 2.450 2.450 57,849 -0.10(-3.92%)
Nov 21, 2017 2.550 2.600 2.457 2.550 99,880 +0.05(+2.00%)
Nov 20, 2017 2.450 2.550 2.450 2.500 182,405 +0.05(+2.04%)
Nov 17, 2017 2.450 2.600 2.450 2.450 64,252 -0.05(-2.00%)
Nov 16, 2017 2.400 2.500 2.350 2.500 85,059 +0.10(+4.17%)
Nov 15, 2017 2.300 2.450 2.001 2.400 360,128 +0.10(+4.35%)
Nov 14, 2017 2.250 2.350 2.200 2.300 234,014 -0.05(-2.13%)
Nov 13, 2017 2.400 2.400 2.300 2.350 181,991 +0.00(+0.00%)
Nov 10, 2017 2.500 2.500 2.350 2.350 109,396 -0.10(-4.08%)
Nov 09, 2017 2.500 2.550 2.450 2.450 125,067 -0.10(-3.92%)
Nov 08, 2017 2.500 2.550 2.450 2.550 119,233 +0.05(+2.00%)
Nov 07, 2017 2.600 2.600 2.450 2.500 155,578 -0.05(-1.96%)
Nov 06, 2017 2.350 2.550 2.350 2.550 127,636 +0.20(+8.51%)
Nov 03, 2017 2.350 2.400 2.250 2.350 109,854 +0.00(+0.00%)
Nov 02, 2017 2.450 2.450 2.250 2.350 139,690 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.