Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.160	1.330	1.160	1.220	342,600	+0.04(+3.39%)
Nov 29, 2018	1.200	1.250	1.060	1.180	261,643	+0.01(+0.85%)
Nov 28, 2018	1.190	1.250	1.160	1.170	153,486	-0.03(-2.50%)
Nov 27, 2018	1.150	1.200	1.100	1.200	91,099	+0.07(+6.19%)
Nov 26, 2018	1.250	1.280	1.090	1.130	619,085	-0.10(-8.13%)
Nov 23, 2018	1.250	1.300	1.230	1.230	535,500	-0.05(-3.91%)
Nov 21, 2018		1.280	1.280	1.280	0	+0.01(+0.79%)
Nov 20, 2018	1.230	1.280	1.190	1.270	338,377	+0.07(+5.83%)
Nov 19, 2018	1.260	1.300	1.180	1.200	127,365	-0.06(-4.76%)
Nov 16, 2018	1.300	1.300	1.230	1.260	88,800	-0.04(-3.08%)
Nov 15, 2018	1.200	1.300	1.180	1.300	310,370	+0.10(+8.33%)
Nov 14, 2018	1.220	1.240	1.176	1.200	486,490	-0.04(-3.23%)
Nov 13, 2018	1.270	1.270	1.180	1.240	105,361	-0.01(-0.80%)
Nov 12, 2018	1.310	1.310	1.162	1.250	321,349	-0.05(-3.85%)
Nov 09, 2018	1.340	1.340	1.250	1.300	352,300	-0.02(-1.52%)
Nov 08, 2018	1.190	1.350	1.190	1.320	940,770	+0.26(+24.53%)
Nov 07, 2018	1.180	1.200	1.050	1.060	135,729	-0.12(-10.17%)
Nov 06, 2018	1.210	1.230	1.170	1.180	45,978	-0.02(-1.67%)
Nov 05, 2018	1.230	1.290	1.180	1.200	128,689	-0.02(-1.64%)
Nov 02, 2018	1.160	1.290	1.150	1.220	258,300	+0.07(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asterias Biotherapeutics Inc (NY: AST )

Historical Prices