Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.18 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.391 5.440 5.388 5.416 127,707 +0.02(+0.45%)
Nov 29, 2016 5.438 5.438 5.388 5.391 38,118 -0.05(-0.89%)
Nov 28, 2016 5.434 5.446 5.377 5.440 48,803 +0.02(+0.34%)
Nov 25, 2016 5.407 5.471 5.407 5.422 42,618 +0.02(+0.28%)
Nov 23, 2016 5.407 5.407 5.407 0 -0.00(-0.06%)
Nov 22, 2016 5.370 5.440 5.355 5.410 78,827 +0.05(+0.97%)
Nov 21, 2016 5.370 5.370 5.328 5.358 84,875 +0.01(+0.11%)
Nov 18, 2016 5.370 5.382 5.325 5.352 54,772 -0.02(-0.34%)
Nov 17, 2016 5.282 5.422 5.282 5.370 276,268 +0.05(+0.86%)
Nov 16, 2016 5.218 5.416 5.218 5.325 204,813 +0.09(+1.74%)
Nov 15, 2016 5.148 5.233 5.140 5.233 108,375 +0.10(+1.96%)
Nov 14, 2016 5.026 5.136 5.026 5.133 37,632 +0.09(+1.87%)
Nov 11, 2016 4.941 5.042 4.941 5.039 81,131 +0.09(+1.72%)
Nov 10, 2016 4.972 4.981 4.941 4.953 115,921 +0.02(+0.31%)
Nov 09, 2016 4.935 5.051 4.907 4.938 105,114 -0.01(-0.12%)
Nov 08, 2016 4.975 5.029 4.941 4.944 72,123 -0.02(-0.31%)
Nov 07, 2016 5.005 5.042 4.956 4.959 218,364 -0.01(-0.18%)
Nov 04, 2016 4.959 5.023 4.959 4.969 61,388 +0.02(+0.49%)
Nov 03, 2016 5.087 5.145 4.944 4.944 61,546 -0.12(-2.40%)
Nov 02, 2016 5.090 5.093 5.066 5.066 30,359 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.