Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9100	0.9200	0.8500	0.9000	387,100	-0.01(-1.49%)
Nov 27, 2019	0.9200	0.9300	0.8549	0.9136	159,400	+0.02(+2.25%)
Nov 26, 2019	0.8700	0.9399	0.8700	0.8935	234,913	+0.02(+2.35%)
Nov 25, 2019	0.8650	0.9200	0.8603	0.8730	329,313	+0.02(+2.46%)
Nov 22, 2019	0.8800	0.8800	0.8500	0.8520	265,700	-0.03(-3.23%)
Nov 21, 2019	0.8800	0.8900	0.8625	0.8804	141,719	+0.03(+2.97%)
Nov 20, 2019	0.8434	0.9400	0.8300	0.8550	269,710	+0.00(+0.09%)
Nov 19, 2019	0.8650	0.8799	0.8400	0.8542	357,606	-0.01(-1.24%)
Nov 18, 2019	0.8700	0.9000	0.8445	0.8649	318,201	-0.01(-0.59%)
Nov 15, 2019	0.8100	0.9400	0.8000	0.8700	748,600	+0.07(+9.02%)
Nov 14, 2019	0.7700	0.8000	0.7514	0.7980	273,402	+0.02(+2.57%)
Nov 13, 2019	0.7200	0.7800	0.7200	0.7780	317,258	+0.06(+8.43%)
Nov 12, 2019	0.7300	0.7500	0.6604	0.7175	629,763	-0.01(-1.70%)
Nov 11, 2019	0.8392	0.8392	0.7235	0.7299	543,011	-0.07(-8.33%)
Nov 08, 2019	0.8200	0.8500	0.7948	0.7962	341,800	-0.04(-5.16%)
Nov 07, 2019	0.8220	0.8400	0.8220	0.8395	116,501	+0.02(+2.00%)
Nov 06, 2019	0.8439	0.8658	0.8212	0.8230	191,979	-0.05(-5.40%)
Nov 05, 2019	0.8300	0.8721	0.7810	0.8700	479,576	+0.04(+4.86%)
Nov 04, 2019	0.7500	0.8297	0.7383	0.8297	582,948	+0.04(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices