Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.460	1.505	1.410	1.450	363,244	-0.02(-1.36%)
Nov 29, 2022	1.420	1.505	1.380	1.470	420,447	+0.08(+5.76%)
Nov 28, 2022	1.410	1.430	1.370	1.390	375,971	-0.03(-2.11%)
Nov 25, 2022	1.470	1.470	1.400	1.420	150,639	-0.05(-3.40%)
Nov 23, 2022	1.470	1.510	1.420	1.470	273,306	+0.00(+0.00%)
Nov 22, 2022	1.450	1.500	1.410	1.470	397,522	+0.07(+5.00%)
Nov 21, 2022	1.480	1.480	1.400	1.400	294,235	-0.04(-2.78%)
Nov 18, 2022	1.470	1.510	1.420	1.440	1,048,000	-0.01(-0.69%)
Nov 17, 2022	1.290	1.470	1.280	1.450	1,158,616	+0.14(+10.69%)
Nov 16, 2022	1.310	1.330	1.270	1.310	186,017	+0.00(+0.00%)
Nov 15, 2022	1.400	1.400	1.300	1.310	201,996	-0.05(-3.68%)
Nov 14, 2022	1.430	1.450	1.360	1.360	445,020	-0.08(-5.56%)
Nov 11, 2022	1.300	1.450	1.300	1.440	422,733	+0.11(+8.27%)
Nov 10, 2022	1.270	1.350	1.260	1.330	334,371	+0.08(+6.40%)
Nov 09, 2022	1.220	1.330	1.220	1.250	147,161	-0.03(-2.34%)
Nov 08, 2022	1.290	1.370	1.220	1.280	218,022	-0.01(-0.78%)
Nov 07, 2022	1.260	1.310	1.220	1.290	233,135	-0.02(-1.53%)
Nov 04, 2022	1.370	1.370	1.290	1.310	210,103	-0.01(-0.76%)
Nov 03, 2022	1.300	1.370	1.300	1.320	158,912	+0.02(+1.54%)
Nov 02, 2022	1.390	1.390	1.300	1.300	608,484	-0.07(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices