Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9972	1.005	0.9600	0.9820	284,244	-0.03(-2.77%)
Nov 29, 2023	0.9586	1.010	0.9501	1.010	324,491	+0.06(+6.32%)
Nov 28, 2023	0.9700	0.9803	0.9500	0.9500	560,557	-0.02(-1.90%)
Nov 27, 2023	0.9892	1.010	0.9500	0.9684	415,247	-0.01(-1.48%)
Nov 24, 2023	0.9844	1.010	0.9700	0.9829	145,622	-0.02(-1.71%)
Nov 22, 2023	0.9700	1.000	0.9700	1.000	245,358	+0.04(+4.16%)
Nov 21, 2023	1.030	1.050	0.9600	0.9601	357,763	-0.11(-10.27%)
Nov 20, 2023	0.9700	1.070	0.9700	1.070	490,748	+0.12(+12.63%)
Nov 17, 2023	0.9523	0.9800	0.9310	0.9500	468,711	+0.00(+0.29%)
Nov 16, 2023	1.010	1.020	0.9300	0.9473	607,095	-0.04(-3.83%)
Nov 15, 2023	1.000	1.020	0.9850	0.9850	472,746	-0.03(-2.48%)
Nov 14, 2023	0.9925	1.020	0.9801	1.010	609,517	+0.04(+4.27%)
Nov 13, 2023	1.030	1.060	0.9640	0.9686	950,799	-0.07(-6.87%)
Nov 10, 2023	1.050	1.090	1.030	1.040	759,651	-0.03(-2.80%)
Nov 09, 2023	1.110	1.140	1.070	1.070	317,445	-0.03(-2.73%)
Nov 08, 2023	1.150	1.165	1.080	1.100	445,511	-0.03(-2.65%)
Nov 07, 2023	1.100	1.130	1.081	1.130	234,736	+0.05(+4.63%)
Nov 06, 2023	1.150	1.168	1.070	1.080	432,786	-0.09(-7.69%)
Nov 03, 2023	1.120	1.200	1.120	1.170	409,818	+0.04(+3.54%)
Nov 02, 2023	1.140	1.169	1.000	1.130	852,198	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices