Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.560 -0.010 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.640 3.750 3.200 3.660 129,018 +0.03(+0.83%)
Nov 29, 2023 3.480 3.640 3.460 3.630 12,333 +0.15(+4.31%)
Nov 28, 2023 3.600 3.710 3.480 3.480 20,391 -0.13(-3.60%)
Nov 27, 2023 3.700 3.930 3.500 3.610 240,750 -0.19(-5.00%)
Nov 24, 2023 3.600 3.980 3.600 3.800 8,399 +0.12(+3.26%)
Nov 22, 2023 3.900 3.980 3.530 3.680 120,757 +0.02(+0.55%)
Nov 21, 2023 4.070 4.240 3.540 3.660 36,289 -0.13(-3.43%)
Nov 20, 2023 3.770 3.800 3.770 3.790 3,191 +0.18(+4.99%)
Nov 17, 2023 3.580 3.960 3.500 3.610 20,521 +0.26(+7.76%)
Nov 16, 2023 4.030 4.280 3.350 3.350 62,726 -0.69(-17.08%)
Nov 15, 2023 4.100 4.160 3.870 4.040 29,175 +0.00(+0.00%)
Nov 14, 2023 3.290 4.390 3.188 4.040 55,376 +0.90(+28.66%)
Nov 13, 2023 3.190 3.290 3.131 3.140 4,837 -0.08(-2.48%)
Nov 10, 2023 3.130 3.290 3.129 3.220 16,870 +0.06(+1.90%)
Nov 09, 2023 3.080 3.165 3.010 3.160 10,724 +0.03(+0.96%)
Nov 08, 2023 3.130 3.135 3.120 3.130 2,666 +0.06(+1.95%)
Nov 07, 2023 3.100 3.140 3.070 3.070 2,119 -0.08(-2.54%)
Nov 06, 2023 3.245 3.305 3.080 3.150 6,427 -0.02(-0.63%)
Nov 03, 2023 3.190 3.250 3.120 3.170 39,180 +0.02(+0.48%)
Nov 02, 2023 3.150 3.187 3.110 3.155 25,154 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.