Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.52 +0.09 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.26	10.32	10.16	10.27	1,925,136	+0.03(+0.30%)
Nov 29, 2006	10.15	10.27	10.13	10.24	1,521,423	+0.18(+1.83%)
Nov 28, 2006	9.953	10.07	9.923	10.06	1,426,280	+0.06(+0.58%)
Nov 27, 2006	10.24	10.25	9.963	9.998	2,375,134	-0.27(-2.66%)
Nov 24, 2006	10.26	10.34	10.26	10.27	224,570	-0.08(-0.80%)
Nov 22, 2006	10.33	10.38	10.30	10.35	348,855	+0.04(+0.43%)
Nov 21, 2006	10.29	10.31	10.27	10.31	360,855	+0.03(+0.31%)
Nov 20, 2006	10.26	10.32	10.24	10.28	791,140	-0.01(-0.06%)
Nov 17, 2006	10.19	10.29	10.19	10.28	492,855	-0.00(-0.02%)
Nov 16, 2006	10.28	10.33	10.25	10.29	1,429,709	+0.04(+0.43%)
Nov 15, 2006	10.17	10.29	10.17	10.24	1,547,994	+0.07(+0.71%)
Nov 14, 2006	10.10	10.19	9.963	10.17	1,427,994	+0.14(+1.42%)
Nov 13, 2006	9.958	10.09	9.953	10.03	702,854	+0.04(+0.41%)
Nov 10, 2006	9.983	9.993	9.913	9.987	479,141	+0.02(+0.18%)
Nov 09, 2006	10.10	10.11	9.938	9.969	924,853	-0.12(-1.15%)
Nov 08, 2006	9.934	10.10	9.899	10.08	881,139	+0.07(+0.65%)
Nov 07, 2006	9.969	10.11	9.960	10.02	982,282	+0.05(+0.53%)
Nov 06, 2006	9.823	9.997	9.802	9.967	891,425	+0.24(+2.43%)
Nov 03, 2006	9.858	9.858	9.707	9.730	1,123,710	-0.06(-0.62%)
Nov 02, 2006	9.748	9.809	9.720	9.791	957,425	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices