Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.67 +1.34 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.012	3.107	3.004	3.103	214,465,248	+0.07(+2.27%)
Nov 26, 2008	2.734	3.047	2.723	3.035	785,718,080	+0.19(+6.73%)
Nov 25, 2008	2.918	2.932	2.695	2.843	937,501,760	+0.08(+3.04%)
Nov 24, 2008	2.582	2.897	2.538	2.759	1,159,554,432	+0.28(+11.50%)
Nov 21, 2008	2.318	2.491	2.136	2.475	1,556,798,464	+0.26(+11.57%)
Nov 20, 2008	2.498	2.650	2.100	2.218	1,568,733,696	-0.37(-14.29%)
Nov 19, 2008	2.882	2.948	2.552	2.588	1,040,449,600	-0.29(-9.95%)
Nov 18, 2008	2.840	2.960	2.689	2.874	1,048,205,120	+0.02(+0.74%)
Nov 17, 2008	2.925	3.071	2.835	2.853	769,685,376	-0.11(-3.85%)
Nov 14, 2008	3.136	3.325	2.967	2.967	1,158,393,472	-0.31(-9.50%)
Nov 13, 2008	2.927	3.289	2.651	3.278	1,385,026,432	+0.38(+13.12%)
Nov 12, 2008	3.079	3.130	2.868	2.898	890,383,296	-0.31(-9.64%)
Nov 11, 2008	3.259	3.352	3.106	3.207	750,148,544	-0.10(-3.07%)
Nov 10, 2008	3.584	3.610	3.268	3.309	549,090,880	-0.14(-4.19%)
Nov 07, 2008	3.325	3.453	3.271	3.453	686,783,232	+0.17(+5.34%)
Nov 06, 2008	3.544	3.616	3.215	3.278	935,086,592	-0.35(-9.53%)
Nov 05, 2008	3.907	4.003	3.588	3.624	700,100,608	-0.37(-9.31%)
Nov 04, 2008	3.913	4.048	3.849	3.996	508,519,648	+0.21(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices