Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

80.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.931	5.030	4.916	4.966	133,094,560	-0.07(-1.31%)
Nov 29, 2010	4.974	5.055	4.910	5.032	136,996,816	+0.02(+0.47%)
Nov 26, 2010	5.032	5.086	5.003	5.008	50,606,196	-0.11(-2.16%)
Nov 24, 2010	4.973	5.119	5.119	5.119	92,888,824	+0.15(+2.94%)
Nov 23, 2010	4.997	5.020	4.933	4.973	170,790,224	-0.15(-2.90%)
Nov 22, 2010	5.077	5.123	5.000	5.121	155,815,168	-0.01(-0.14%)
Nov 19, 2010	5.093	5.133	5.040	5.128	102,025,648	+0.02(+0.48%)
Nov 18, 2010	5.050	5.136	5.050	5.103	116,498,400	+0.15(+3.09%)
Nov 17, 2010	4.955	4.995	4.926	4.950	139,919,136	+0.00(+0.02%)
Nov 16, 2010	5.048	5.063	4.903	4.949	243,825,680	-0.16(-3.13%)
Nov 15, 2010	5.158	5.196	5.106	5.109	121,428,912	-0.02(-0.30%)
Nov 12, 2010	5.179	5.225	5.077	5.125	179,639,696	-0.12(-2.37%)
Nov 11, 2010	5.198	5.266	5.168	5.249	109,898,296	-0.04(-0.78%)
Nov 10, 2010	5.246	5.295	5.167	5.291	161,830,336	+0.04(+0.81%)
Nov 09, 2010	5.354	5.364	5.205	5.248	125,264,592	-0.08(-1.52%)
Nov 08, 2010	5.311	5.341	5.276	5.329	112,317,528	-0.02(-0.33%)
Nov 05, 2010	5.312	5.362	5.299	5.347	108,550,104	+0.04(+0.80%)
Nov 04, 2010	5.221	5.309	5.209	5.305	123,367,312	+0.19(+3.78%)
Nov 03, 2010	5.083	5.114	4.981	5.112	163,935,648	+0.04(+0.88%)
Nov 02, 2010	5.067	5.092	5.036	5.067	86,404,288	+0.08(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices