Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.50 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.265	5.422	5.244	5.389	129,116,200	+0.41(+8.25%)
Nov 29, 2011	4.980	5.048	4.944	4.978	109,793,904	+0.03(+0.55%)
Nov 28, 2011	4.936	4.992	4.880	4.951	103,040,312	+0.27(+5.82%)
Nov 25, 2011	4.686	4.791	4.678	4.679	61,168,140	-0.02(-0.51%)
Nov 23, 2011	4.825	4.835	4.700	4.703	149,950,496	-0.21(-4.35%)
Nov 22, 2011	4.937	4.994	4.862	4.917	130,034,624	-0.04(-0.84%)
Nov 21, 2011	5.003	5.015	4.873	4.958	155,393,296	-0.20(-3.83%)
Nov 18, 2011	5.200	5.220	5.112	5.156	119,862,504	-0.01(-0.16%)
Nov 17, 2011	5.321	5.344	5.092	5.164	214,455,408	-0.18(-3.34%)
Nov 16, 2011	5.402	5.535	5.321	5.343	150,039,136	-0.17(-3.13%)
Nov 15, 2011	5.437	5.570	5.394	5.516	116,607,784	+0.06(+1.06%)
Nov 14, 2011	5.523	5.537	5.412	5.458	115,800,584	-0.11(-1.94%)
Nov 11, 2011	5.492	5.592	5.489	5.566	105,791,272	+0.21(+3.89%)
Nov 10, 2011	5.402	5.414	5.251	5.357	160,691,664	+0.10(+1.89%)
Nov 09, 2011	5.420	5.470	5.239	5.258	215,333,600	-0.42(-7.44%)
Nov 08, 2011	5.598	5.695	5.493	5.680	152,796,608	+0.14(+2.54%)
Nov 07, 2011	5.466	5.551	5.363	5.540	132,518,520	+0.07(+1.28%)
Nov 04, 2011	5.453	5.492	5.345	5.470	140,888,736	-0.07(-1.28%)
Nov 03, 2011	5.461	5.562	5.312	5.541	178,994,880	+0.20(+3.68%)
Nov 02, 2011	5.336	5.382	5.245	5.344	155,296,864	+0.16(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices