Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.24 +0.01 (+0.12%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.019 6.041 5.996 6.027 68,809 +0.01(+0.15%)
Nov 27, 2009 5.943 6.027 5.916 6.019 29,810 +0.03(+0.45%)
Nov 25, 2009 5.938 5.996 5.938 5.992 95,408 +0.04(+0.68%)
Nov 24, 2009 5.938 5.952 5.930 5.952 38,559 +0.02(+0.30%)
Nov 23, 2009 5.938 5.978 5.889 5.934 113,039 +0.00(+0.08%)
Nov 20, 2009 5.911 5.943 5.911 5.929 121,604 +0.02(+0.30%)
Nov 19, 2009 5.862 5.911 5.862 5.911 146,306 +0.00(+0.00%)
Nov 18, 2009 5.894 5.956 5.894 5.911 100,405 +0.00(+0.08%)
Nov 17, 2009 5.907 5.934 5.885 5.907 104,241 +0.01(+0.15%)
Nov 16, 2009 5.835 5.911 5.835 5.898 63,250 +0.03(+0.46%)
Nov 13, 2009 5.853 5.894 5.809 5.871 108,112 +0.01(+0.23%)
Nov 12, 2009 5.925 5.947 5.849 5.858 143,701 -0.06(-0.98%)
Nov 11, 2009 5.947 5.983 5.916 5.916 121,154 -0.04(-0.75%)
Nov 10, 2009 6.014 6.014 5.947 5.961 97,504 -0.08(-1.33%)
Nov 09, 2009 6.023 6.041 6.006 6.041 106,242 +0.02(+0.37%)
Nov 06, 2009 5.996 6.019 5.978 6.019 93,332 -0.00(-0.07%)
Nov 05, 2009 5.947 6.023 5.947 6.023 93,193 +0.08(+1.28%)
Nov 04, 2009 5.934 5.961 5.898 5.947 154,922 +0.04(+0.60%)
Nov 03, 2009 5.916 5.938 5.885 5.911 82,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.