Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.761 7.761 7.649 7.761 135,992 +0.09(+1.12%)
Nov 29, 2011 7.660 7.680 7.644 7.675 84,956 +0.05(+0.66%)
Nov 28, 2011 7.705 7.725 7.619 7.624 99,528 -0.08(-0.99%)
Nov 25, 2011 7.680 7.720 7.680 7.700 25,664 +0.02(+0.20%)
Nov 23, 2011 7.746 7.746 7.665 7.685 88,263 -0.07(-0.85%)
Nov 22, 2011 7.690 7.756 7.685 7.751 77,497 +0.09(+1.12%)
Nov 21, 2011 7.690 7.695 7.634 7.665 84,529 +0.01(+0.07%)
Nov 18, 2011 7.665 7.706 7.639 7.660 80,695 +0.03(+0.33%)
Nov 17, 2011 7.675 7.710 7.594 7.634 105,043 -0.03(-0.33%)
Nov 16, 2011 7.730 7.735 7.639 7.660 104,675 -0.05(-0.66%)
Nov 15, 2011 7.730 7.730 7.629 7.710 90,402 +0.00(+0.00%)
Nov 14, 2011 7.705 7.720 7.639 7.710 135,668 -0.01(-0.13%)
Nov 11, 2011 7.695 7.766 7.639 7.720 168,972 +0.05(+0.66%)
Nov 10, 2011 7.634 7.675 7.634 7.670 154,074 +0.03(+0.44%)
Nov 09, 2011 7.762 7.792 7.626 7.636 151,749 -0.10(-1.24%)
Nov 08, 2011 7.646 7.777 7.606 7.731 189,487 +0.09(+1.12%)
Nov 07, 2011 7.545 7.656 7.530 7.646 143,018 +0.14(+1.88%)
Nov 04, 2011 7.540 7.596 7.505 7.505 106,626 -0.04(-0.47%)
Nov 03, 2011 7.525 7.560 7.510 7.540 89,248 +0.01(+0.07%)
Nov 02, 2011 7.505 7.545 7.475 7.535 93,297 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.