Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

29.78 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.811	5.888	5.811	5.869	1,683,380	+0.11(+1.85%)
Nov 29, 2007	5.733	5.787	5.704	5.763	1,024,584	+0.03(+0.51%)
Nov 28, 2007	5.707	5.864	5.704	5.733	2,803,633	+0.00(+0.05%)
Nov 27, 2007	5.771	5.781	5.661	5.731	1,193,785	-0.04(-0.74%)
Nov 26, 2007	5.864	5.864	5.717	5.773	1,268,819	-0.05(-0.87%)
Nov 23, 2007	5.749	5.827	5.597	5.824	338,777	+0.05(+0.92%)
Nov 21, 2007	5.733	5.797	5.587	5.771	2,380,818	-0.03(-0.51%)
Nov 20, 2007	5.840	5.891	5.763	5.800	1,670,999	-0.04(-0.68%)
Nov 19, 2007	5.757	5.888	5.587	5.840	1,797,806	+0.06(+1.06%)
Nov 16, 2007	5.797	5.904	5.494	5.779	1,957,628	+0.05(+0.93%)
Nov 15, 2007	5.816	5.835	5.616	5.725	649,791	-0.13(-2.19%)
Nov 14, 2007	5.760	5.928	5.720	5.853	619,778	+0.02(+0.37%)
Nov 13, 2007	5.765	5.957	5.717	5.832	1,262,816	-0.02(-0.41%)
Nov 12, 2007	6.064	6.064	5.797	5.856	722,604	-0.11(-1.79%)
Nov 09, 2007	5.875	5.963	5.781	5.963	480,590	+0.09(+1.50%)
Nov 08, 2007	6.011	6.051	5.797	5.875	1,588,087	-0.10(-1.61%)
Nov 07, 2007	6.013	6.128	5.869	5.971	573,257	-0.09(-1.50%)
Nov 06, 2007	5.931	6.203	5.931	6.061	1,590,338	+0.20(+3.36%)
Nov 05, 2007	5.387	6.019	5.387	5.864	1,170,525	-0.12(-2.00%)
Nov 02, 2007	5.893	6.131	5.851	5.984	841,877	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices