Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.000 5.170 4.800 4.950 139,323 +0.01(+0.20%)
Nov 29, 2010 4.980 5.000 4.750 4.940 132,127 -0.04(-0.80%)
Nov 26, 2010 5.170 5.170 4.980 4.980 99,855 -0.13(-2.64%)
Nov 24, 2010 5.190 5.115 5.115 5.115 56,350 -0.02(-0.49%)
Nov 23, 2010 5.120 5.230 4.890 5.140 189,158 -0.06(-1.15%)
Nov 22, 2010 5.290 5.500 5.150 5.200 150,414 -0.16(-2.99%)
Nov 19, 2010 5.740 5.750 5.090 5.360 320,505 -0.26(-4.63%)
Nov 18, 2010 5.520 5.800 5.360 5.620 467,057 +0.34(+6.44%)
Nov 17, 2010 4.950 5.350 4.910 5.280 394,408 +0.42(+8.64%)
Nov 16, 2010 4.680 4.970 4.550 4.860 321,841 +0.05(+1.04%)
Nov 15, 2010 4.400 5.150 4.400 4.810 366,482 +0.46(+10.57%)
Nov 12, 2010 4.500 4.550 4.160 4.350 218,073 -0.12(-2.68%)
Nov 11, 2010 4.320 4.500 4.310 4.470 92,070 +0.04(+0.90%)
Nov 10, 2010 4.450 4.550 4.390 4.430 137,383 +0.02(+0.57%)
Nov 09, 2010 4.420 4.530 4.350 4.405 225,239 +0.14(+3.16%)
Nov 08, 2010 4.180 4.400 4.180 4.270 230,019 +0.14(+3.39%)
Nov 05, 2010 3.900 4.140 3.880 4.130 155,530 +0.25(+6.31%)
Nov 04, 2010 4.000 4.070 3.700 3.885 67,337 -0.06(-1.40%)
Nov 03, 2010 3.910 3.970 3.800 3.940 31,661 +0.06(+1.55%)
Nov 02, 2010 3.970 3.970 3.850 3.880 40,638 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.