Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.950 8.970 8.670 8.690 197,890 -0.26(-2.91%)
Nov 27, 2015 8.950 8.960 8.860 8.950 34,003 +0.00(+0.00%)
Nov 25, 2015 8.960 8.950 8.950 8.950 88,700 -0.04(-0.44%)
Nov 24, 2015 8.720 9.140 8.600 8.990 131,646 +0.27(+3.10%)
Nov 23, 2015 8.660 8.750 8.580 8.720 112,563 -0.01(-0.11%)
Nov 20, 2015 8.700 8.760 8.500 8.730 122,925 +0.09(+1.04%)
Nov 19, 2015 8.620 8.650 8.562 8.640 62,362 +0.08(+0.93%)
Nov 18, 2015 8.250 8.570 8.210 8.560 95,048 +0.37(+4.52%)
Nov 17, 2015 8.340 8.420 8.150 8.190 105,164 -0.15(-1.80%)
Nov 16, 2015 8.380 8.440 8.040 8.340 170,279 -0.04(-0.48%)
Nov 13, 2015 8.700 8.860 8.320 8.380 99,607 -0.41(-4.66%)
Nov 12, 2015 9.180 9.180 8.750 8.790 106,542 -0.26(-2.87%)
Nov 11, 2015 9.250 9.650 8.970 9.050 102,003 -0.17(-1.84%)
Nov 10, 2015 9.130 9.510 9.060 9.220 483,320 +0.15(+1.65%)
Nov 09, 2015 9.420 9.594 9.000 9.070 73,989 -0.33(-3.51%)
Nov 06, 2015 9.180 9.500 9.170 9.400 62,761 +0.18(+1.95%)
Nov 05, 2015 9.000 9.290 9.000 9.220 45,273 +0.27(+3.02%)
Nov 04, 2015 9.080 9.090 8.900 8.950 123,239 -0.11(-1.21%)
Nov 03, 2015 9.010 9.190 8.780 9.060 96,381 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.