Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.000 9.210 8.950 9.110 326,800 +0.10(+1.11%)
Nov 29, 2018 8.900 9.090 8.900 9.010 100,581 +0.07(+0.78%)
Nov 28, 2018 8.670 9.080 8.580 8.940 115,091 +0.44(+5.18%)
Nov 27, 2018 8.700 8.862 8.200 8.500 103,579 -0.25(-2.86%)
Nov 26, 2018 9.160 9.280 8.730 8.750 147,972 -0.27(-2.99%)
Nov 23, 2018 8.980 9.080 8.700 9.020 133,700 +0.03(+0.33%)
Nov 21, 2018 8.990 8.990 8.990 0 +0.36(+4.17%)
Nov 20, 2018 8.490 9.000 8.095 8.630 128,994 +0.04(+0.47%)
Nov 19, 2018 8.900 8.900 8.395 8.590 169,338 -0.31(-3.48%)
Nov 16, 2018 8.990 9.100 8.700 8.900 123,700 -0.08(-0.89%)
Nov 15, 2018 8.690 9.290 8.690 8.980 131,850 +0.37(+4.30%)
Nov 14, 2018 8.640 8.820 8.220 8.610 86,509 +0.00(+0.00%)
Nov 13, 2018 8.460 8.776 8.460 8.610 106,694 +0.23(+2.74%)
Nov 12, 2018 8.350 8.620 8.175 8.380 104,076 -0.13(-1.53%)
Nov 09, 2018 8.620 8.850 8.170 8.510 267,700 -0.28(-3.19%)
Nov 08, 2018 9.080 9.080 8.740 8.790 83,036 -0.36(-3.93%)
Nov 07, 2018 8.960 9.350 8.946 9.150 114,106 +0.29(+3.27%)
Nov 06, 2018 8.370 9.000 8.370 8.860 69,229 +0.40(+4.73%)
Nov 05, 2018 8.540 8.830 8.380 8.460 120,289 -0.22(-2.53%)
Nov 02, 2018 9.210 9.210 8.640 8.680 148,800 -0.47(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.