Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.693	4.714	4.587	4.616	28,131	-0.03(-0.61%)
Nov 27, 2013	4.672	4.679	4.580	4.644	31,006	-0.01(-0.15%)
Nov 26, 2013	4.651	4.672	4.525	4.651	26,057	-0.01(-0.15%)
Nov 25, 2013	4.665	4.700	4.609	4.658	57,912	+0.00(+0.00%)
Nov 22, 2013	4.637	4.689	4.525	4.658	36,552	+0.04(+0.76%)
Nov 21, 2013	4.538	4.651	4.532	4.623	27,031	+0.12(+2.66%)
Nov 20, 2013	4.510	4.538	4.454	4.503	37,837	+0.01(+0.16%)
Nov 19, 2013	4.440	4.573	4.440	4.496	36,098	+0.02(+0.47%)
Nov 18, 2013	4.482	4.573	4.468	4.475	25,331	-0.01(-0.31%)
Nov 15, 2013	4.461	4.545	4.461	4.489	27,264	+0.01(+0.31%)
Nov 14, 2013	4.524	4.524	4.426	4.475	11,247	-0.05(-1.09%)
Nov 12, 2013	4.602	4.602	4.370	4.524	37,370	-0.08(-1.83%)
Nov 11, 2013	4.644	4.672	4.538	4.609	106,125	-0.03(-0.61%)
Nov 08, 2013	4.559	4.700	4.559	4.637	36,617	+0.07(+1.54%)
Nov 07, 2013	4.637	4.637	4.538	4.566	50,558	-0.04(-0.76%)
Nov 06, 2013	4.609	4.665	4.559	4.602	40,909	+0.04(+0.93%)
Nov 05, 2013	4.573	4.594	4.531	4.559	33,742	-0.06(-1.22%)
Nov 04, 2013	4.517	4.616	4.475	4.616	60,277	+0.13(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices