Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.647	4.677	4.617	4.662	188,964	+0.02(+0.42%)
Nov 29, 2010	4.642	4.652	4.588	4.642	139,056	-0.01(-0.17%)
Nov 26, 2010	4.617	4.691	4.617	4.650	51,150	-0.01(-0.15%)
Nov 24, 2010	4.652	4.657	4.657	4.657	120,748	+0.02(+0.43%)
Nov 23, 2010	4.593	4.647	4.578	4.637	175,502	+0.03(+0.64%)
Nov 22, 2010	4.489	4.607	4.489	4.607	155,185	+0.02(+0.54%)
Nov 19, 2010	4.553	4.583	4.524	4.583	140,028	+0.04(+0.87%)
Nov 18, 2010	4.548	4.583	4.530	4.543	167,863	+0.05(+1.10%)
Nov 17, 2010	4.474	4.523	4.474	4.494	270,459	+0.00(+0.11%)
Nov 16, 2010	4.622	4.637	4.445	4.489	368,190	-0.17(-3.61%)
Nov 15, 2010	4.701	4.701	4.642	4.657	198,070	-0.01(-0.21%)
Nov 12, 2010	4.691	4.737	4.657	4.667	214,606	-0.06(-1.36%)
Nov 11, 2010	4.726	4.761	4.716	4.731	149,716	-0.03(-0.62%)
Nov 10, 2010	4.775	4.785	4.726	4.761	159,239	-0.01(-0.24%)
Nov 09, 2010	4.772	4.821	4.748	4.772	243,930	+0.00(+0.00%)
Nov 08, 2010	4.738	4.816	4.738	4.772	230,569	+0.02(+0.41%)
Nov 05, 2010	4.718	4.758	4.708	4.753	146,699	+0.05(+1.04%)
Nov 04, 2010	4.694	4.723	4.674	4.704	129,618	+0.02(+0.52%)
Nov 03, 2010	4.674	4.684	4.635	4.679	83,783	+0.01(+0.32%)
Nov 02, 2010	4.664	4.669	4.625	4.664	172,817	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices