Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.27 +0.50 (+0.76%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.892 9.008 8.892 8.999 47,702 +0.11(+1.21%)
Nov 26, 2003 8.838 9.134 8.838 8.892 200,617 +0.10(+1.12%)
Nov 25, 2003 8.425 8.748 8.416 8.793 132,296 +0.27(+3.16%)
Nov 24, 2003 8.255 8.524 8.255 8.524 106,996 +0.36(+4.40%)
Nov 21, 2003 8.174 8.281 8.075 8.165 161,720 +0.10(+1.22%)
Nov 20, 2003 8.353 8.353 7.985 8.066 162,054 -0.22(-2.60%)
Nov 19, 2003 8.075 8.371 7.976 8.281 107,107 +0.16(+1.99%)
Nov 18, 2003 8.299 8.344 8.030 8.120 74,228 -0.18(-2.16%)
Nov 17, 2003 8.237 8.380 8.237 8.299 157,373 -0.13(-1.60%)
Nov 14, 2003 8.551 8.721 8.434 8.434 72,556 -0.05(-0.63%)
Nov 13, 2003 8.452 8.569 8.299 8.488 95,739 -0.08(-0.94%)
Nov 12, 2003 8.362 8.586 8.344 8.569 150,686 +0.22(+2.69%)
Nov 11, 2003 8.344 8.389 8.317 8.344 55,392 -0.09(-1.06%)
Nov 10, 2003 8.425 8.497 8.371 8.434 149,460 +0.06(+0.75%)
Nov 07, 2003 8.299 8.407 8.237 8.371 179,552 +0.17(+2.08%)
Nov 06, 2003 7.851 8.255 7.851 8.201 227,143 +0.35(+4.46%)
Nov 05, 2003 8.030 8.066 7.851 7.851 75,900 -0.17(-2.13%)
Nov 04, 2003 8.030 8.066 7.923 8.021 62,246 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.