Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.185	2.295	2.151	2.295	142,951	+0.12(+5.43%)
Nov 29, 2005	2.236	2.278	2.143	2.177	86,055	-0.07(-3.01%)
Nov 28, 2005	2.328	2.337	2.236	2.244	126,830	-0.13(-5.67%)
Nov 25, 2005	2.404	2.404	2.362	2.379	1,659	-0.01(-0.35%)
Nov 23, 2005	2.362	2.480	2.337	2.388	64,482	-0.01(-0.35%)
Nov 22, 2005	2.404	2.480	2.320	2.396	68,630	-0.04(-1.73%)
Nov 21, 2005	2.362	2.463	2.286	2.438	59,385	+0.05(+2.12%)
Nov 18, 2005	2.430	2.430	2.303	2.388	80,958	+0.09(+4.04%)
Nov 17, 2005	2.261	2.303	2.160	2.295	75,031	+0.09(+4.21%)
Nov 16, 2005	2.253	2.295	2.168	2.202	61,518	-0.09(-4.04%)
Nov 15, 2005	2.396	2.379	2.253	2.295	60,096	-0.10(-4.23%)
Nov 14, 2005	2.531	2.565	2.362	2.396	55,829	-0.06(-2.41%)
Nov 11, 2005	2.379	2.489	2.362	2.455	114,740	+0.02(+0.69%)
Nov 10, 2005	2.269	2.455	2.109	2.438	191,312	+0.17(+7.43%)
Nov 09, 2005	2.109	2.345	2.075	2.269	84,514	+0.18(+8.47%)
Nov 08, 2005	2.160	2.193	2.067	2.092	80,602	-0.13(-5.70%)
Nov 07, 2005	2.236	2.244	2.151	2.219	55,947	-0.01(-0.38%)
Nov 04, 2005	2.160	2.286	2.160	2.227	57,607	+0.01(+0.38%)
Nov 03, 2005	2.193	2.320	2.193	2.219	158,597	+0.05(+2.33%)
Nov 02, 2005	2.151	2.193	2.126	2.168	147,692	+0.05(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices