Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.53 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.560	3.628	3.518	3.577	365,453	+0.03(+0.95%)
Nov 29, 2006	3.501	3.585	3.484	3.543	196,654	+0.08(+2.19%)
Nov 28, 2006	3.476	3.543	3.433	3.467	342,575	-0.01(-0.24%)
Nov 27, 2006	3.602	3.653	3.417	3.476	419,032	-0.19(-5.29%)
Nov 24, 2006	3.476	3.729	3.467	3.670	151,254	+0.16(+4.57%)
Nov 22, 2006	3.518	3.543	3.493	3.509	148,291	-0.01(-0.24%)
Nov 21, 2006	3.543	3.543	3.501	3.518	207,797	-0.03(-0.71%)
Nov 20, 2006	3.476	3.585	3.417	3.543	333,566	+0.07(+1.94%)
Nov 17, 2006	3.476	3.493	3.433	3.476	230,912	+0.00(+0.00%)
Nov 16, 2006	3.476	3.493	3.459	3.476	147,698	+0.02(+0.49%)
Nov 15, 2006	3.467	3.501	3.417	3.459	535,792	+0.00(+0.00%)
Nov 14, 2006	3.425	3.476	3.366	3.459	254,264	+0.04(+1.23%)
Nov 13, 2006	3.366	3.459	3.349	3.417	411,446	+0.04(+1.25%)
Nov 10, 2006	3.315	3.374	3.315	3.374	166,309	+0.05(+1.52%)
Nov 09, 2006	3.315	3.358	3.206	3.324	260,428	+0.03(+0.77%)
Nov 08, 2006	3.180	3.366	3.164	3.299	557,248	+0.09(+2.89%)
Nov 07, 2006	3.231	3.307	3.130	3.206	860,824	-0.03(-1.04%)
Nov 06, 2006	3.290	3.332	3.206	3.239	247,982	-0.03(-1.03%)
Nov 03, 2006	3.315	3.408	3.248	3.273	372,802	-0.01(-0.26%)
Nov 02, 2006	3.223	3.543	3.206	3.282	1,548,109	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices