Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.78 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.384	1.392	1.198	1.392	220,116	-0.04(-2.94%)
Nov 26, 2008	1.139	1.434	1.097	1.434	414,154	+0.24(+20.57%)
Nov 25, 2008	1.215	1.215	1.055	1.190	392,777	-0.03(-2.76%)
Nov 24, 2008	0.8943	1.223	0.8943	1.223	394,765	+0.35(+40.78%)
Nov 21, 2008	0.8268	0.9111	0.7593	0.8690	838,672	+0.08(+9.57%)
Nov 20, 2008	0.9196	0.9364	0.6159	0.7930	695,168	-0.13(-14.55%)
Nov 19, 2008	1.012	1.097	0.9196	0.9280	307,181	-0.08(-7.56%)
Nov 18, 2008	1.071	1.130	0.9786	1.004	372,234	-0.06(-5.56%)
Nov 17, 2008	1.130	1.130	1.055	1.063	132,073	-0.03(-2.33%)
Nov 14, 2008	1.308	1.308	1.071	1.088	411,790	-0.25(-18.87%)
Nov 13, 2008	1.139	1.341	1.055	1.341	530,905	+0.21(+18.66%)
Nov 12, 2008	1.122	1.308	1.080	1.130	943,794	-0.03(-2.19%)
Nov 11, 2008	1.299	1.308	1.156	1.156	358,714	-0.15(-11.61%)
Nov 10, 2008	1.434	1.443	1.308	1.308	175,261	-0.07(-4.91%)
Nov 07, 2008	1.350	1.392	1.333	1.375	353,880	+0.05(+3.82%)
Nov 06, 2008	1.350	1.392	1.316	1.325	175,001	-0.04(-3.09%)
Nov 05, 2008	1.552	1.594	1.350	1.367	500,774	-0.19(-11.96%)
Nov 04, 2008	1.375	1.561	1.358	1.552	521,189	+0.16(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices