Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.278	2.311	2.117	2.278	922,452	+0.03(+1.50%)
Nov 27, 2009	2.236	2.297	2.177	2.244	206,200	-0.07(-2.92%)
Nov 25, 2009	2.387	2.387	2.295	2.311	237,601	-0.06(-2.49%)
Nov 24, 2009	2.379	2.396	2.320	2.371	242,400	-0.01(-0.35%)
Nov 23, 2009	2.337	2.404	2.311	2.379	267,505	+0.11(+4.83%)
Nov 20, 2009	2.202	2.320	2.177	2.269	452,371	+0.03(+1.51%)
Nov 19, 2009	2.328	2.345	2.202	2.236	390,088	-0.13(-5.69%)
Nov 18, 2009	2.345	2.404	2.320	2.371	219,630	+0.02(+0.72%)
Nov 17, 2009	2.278	2.362	2.252	2.354	235,659	+0.05(+2.20%)
Nov 16, 2009	2.219	2.354	2.177	2.303	454,416	+0.13(+5.81%)
Nov 13, 2009	2.160	2.210	2.117	2.177	178,438	+0.03(+1.18%)
Nov 12, 2009	2.252	2.311	2.143	2.151	365,528	-0.10(-4.49%)
Nov 11, 2009	2.320	2.320	2.210	2.252	248,023	-0.03(-1.11%)
Nov 10, 2009	2.303	2.337	2.244	2.278	137,179	-0.04(-1.82%)
Nov 09, 2009	2.320	2.328	2.236	2.320	367,030	+0.04(+1.85%)
Nov 06, 2009	2.244	2.311	2.185	2.278	474,398	-0.03(-1.10%)
Nov 05, 2009	2.489	2.531	2.278	2.303	1,133,439	+0.08(+3.80%)
Nov 04, 2009	2.075	2.279	2.067	2.219	615,646	+0.16(+7.79%)
Nov 03, 2009	1.856	2.067	1.856	2.058	431,454	+0.17(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices