Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.78 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.214	3.223	3.081	3.138	857,867	-0.13(-3.88%)
Nov 29, 2010	3.054	3.265	3.054	3.265	540,986	+0.18(+5.74%)
Nov 26, 2010	3.054	3.096	3.045	3.088	46,235	+0.01(+0.27%)
Nov 24, 2010	3.012	3.079	3.079	3.079	273,672	+0.12(+3.99%)
Nov 23, 2010	2.970	2.986	2.910	2.961	217,998	-0.05(-1.68%)
Nov 22, 2010	3.037	3.072	2.986	3.012	232,201	-0.05(-1.65%)
Nov 19, 2010	3.012	3.079	2.953	3.062	376,587	+0.06(+1.97%)
Nov 18, 2010	2.978	3.088	2.978	3.003	271,338	+0.03(+1.14%)
Nov 17, 2010	2.961	3.012	2.936	2.970	183,667	+0.01(+0.29%)
Nov 16, 2010	3.029	3.037	2.910	2.961	974,740	-0.08(-2.77%)
Nov 15, 2010	3.088	3.121	3.029	3.045	139,457	-0.02(-0.55%)
Nov 12, 2010	3.020	3.138	2.995	3.062	234,919	+0.00(+0.00%)
Nov 11, 2010	3.130	3.138	3.054	3.062	210,938	-0.11(-3.46%)
Nov 10, 2010	3.054	3.189	3.037	3.172	354,923	+0.12(+3.87%)
Nov 09, 2010	3.197	3.223	3.012	3.054	365,818	-0.13(-3.98%)
Nov 08, 2010	3.223	3.229	3.172	3.180	198,083	-0.04(-1.31%)
Nov 05, 2010	3.223	3.248	3.197	3.223	301,901	+0.02(+0.53%)
Nov 04, 2010	3.299	3.299	3.164	3.206	510,666	-0.03(-1.04%)
Nov 03, 2010	3.197	3.282	3.189	3.239	661,669	+0.03(+1.05%)
Nov 02, 2010	3.147	3.239	3.104	3.206	632,952	+0.12(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices