Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

1.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.200	2.360	2.121	2.240	101,237	+0.06(+2.88%)
Nov 29, 2022	2.080	2.220	2.040	2.178	75,008	+0.17(+8.62%)
Nov 28, 2022	2.266	2.266	2.002	2.005	64,387	-0.04(-2.11%)
Nov 25, 2022	2.040	2.153	2.040	2.048	8,363	+0.01(+0.39%)
Nov 23, 2022	2.080	2.160	2.040	2.040	51,261	-0.12(-5.56%)
Nov 22, 2022	2.400	2.400	2.080	2.160	39,328	-0.06(-2.61%)
Nov 21, 2022	2.200	2.240	2.200	2.218	37,530	-0.02(-0.98%)
Nov 18, 2022	2.400	2.440	2.240	2.240	52,908	-0.16(-6.68%)
Nov 17, 2022	2.520	2.620	2.360	2.400	94,577	-0.12(-4.76%)
Nov 16, 2022	2.880	2.880	2.520	2.520	70,975	-0.28(-9.99%)
Nov 15, 2022	2.440	2.952	2.402	2.800	156,245	+0.44(+18.64%)
Nov 14, 2022	2.400	2.468	2.320	2.360	20,075	-0.10(-4.22%)
Nov 11, 2022	2.360	2.515	2.352	2.464	51,227	-0.01(-0.44%)
Nov 10, 2022	2.480	2.520	2.431	2.475	35,404	+0.06(+2.28%)
Nov 09, 2022	2.440	2.600	2.260	2.420	33,590	-0.06(-2.44%)
Nov 08, 2022	2.400	2.960	2.352	2.480	32,213	+0.08(+3.33%)
Nov 07, 2022	2.315	2.400	2.315	2.400	11,497	+0.03(+1.33%)
Nov 04, 2022	2.262	2.400	2.261	2.368	17,734	+0.11(+4.74%)
Nov 03, 2022	2.360	2.360	2.200	2.261	16,206	-0.03(-1.45%)
Nov 02, 2022	2.244	2.349	2.240	2.294	5,363	+0.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices