Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.53 -0.36 (-3.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	501.60	517.60	500.48	511.52	2,734,744	+1.28(+0.25%)
Nov 29, 2017	500.32	516.16	499.52	510.24	2,353,090	+10.88(+2.18%)
Nov 28, 2017	501.28	506.72	496.80	499.36	2,211,993	-6.72(-1.33%)
Nov 27, 2017		511.68	502.72	506.08	1,362,579	-0.16(-0.03%)
Nov 24, 2017	505.92	508.00	504.00	506.24	723,499	-2.40(-0.47%)
Nov 22, 2017	509.12	513.76	505.68	508.64	1,797,906	-4.96(-0.97%)
Nov 21, 2017	523.04	524.96	510.56	513.60	2,180,803	-20.16(-3.78%)
Nov 20, 2017	543.36	545.44	532.88	533.76	1,954,395	-17.44(-3.16%)
Nov 17, 2017	559.52	560.96	547.68	551.20	2,423,575	-8.96(-1.60%)
Nov 16, 2017	564.32	564.80	553.44	560.16	2,375,813	-24.00(-4.11%)
Nov 15, 2017	579.20	593.60	571.04	584.16	3,509,784	+21.60(+3.84%)
Nov 14, 2017	567.36	577.44	560.32	562.56	2,568,788	+4.16(+0.74%)
Nov 13, 2017	566.72	567.04	549.39	558.40	1,707,253	+1.60(+0.29%)
Nov 10, 2017	549.92	560.64	547.04	556.80	2,377,419	+12.80(+2.35%)
Nov 09, 2017	557.60	574.56	543.20	544.00	4,439,467	+7.52(+1.40%)
Nov 08, 2017	540.00	545.12	530.56	536.48	1,709,192	+0.16(+0.03%)
Nov 07, 2017	532.80	546.40	529.76	536.32	2,045,779	+2.88(+0.54%)
Nov 06, 2017	537.28	538.26	532.64	533.44	1,175,892	-5.12(-0.95%)
Nov 03, 2017	536.80	543.92	534.72	538.56	1,836,267	-0.80(-0.15%)
Nov 02, 2017	545.44	561.76	538.40	539.36	2,317,309	-6.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

Historical Prices