Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

25.24 -0.85 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.964	4.061	3.771	3.867	16,776	-0.19(-4.76%)
Nov 29, 2004	4.157	4.157	3.867	4.061	53,897	+0.00(+0.00%)
Nov 26, 2004	4.061	4.254	3.867	4.061	26,250	+0.10(+2.44%)
Nov 24, 2004	4.061	4.157	3.964	3.964	12,939	+0.00(+0.00%)
Nov 23, 2004	4.254	4.351	3.867	3.964	18,162	-0.39(-8.89%)
Nov 22, 2004	4.157	4.351	4.157	4.351	54,187	+0.19(+4.65%)
Nov 19, 2004	3.964	4.157	3.867	4.157	20,169	+0.19(+4.88%)
Nov 18, 2004	3.867	3.964	3.771	3.964	26,581	+0.10(+2.50%)
Nov 17, 2004	4.157	4.157	3.867	3.867	22,589	-0.29(-6.98%)
Nov 16, 2004	4.351	4.351	3.964	4.157	34,163	-0.19(-4.44%)
Nov 15, 2004	4.157	4.447	3.964	4.351	39,707	+0.10(+2.27%)
Nov 12, 2004	4.254	4.351	3.964	4.254	40,162	+0.10(+2.33%)
Nov 11, 2004	4.737	4.737	3.964	4.157	93,842	+0.00(+0.00%)
Nov 10, 2004	4.061	4.351	4.061	4.157	46,016	+0.19(+4.88%)
Nov 09, 2004	3.771	4.061	3.577	3.964	19,145	+0.19(+5.13%)
Nov 08, 2004	3.674	3.771	3.577	3.771	30,532	+0.19(+5.41%)
Nov 05, 2004	3.674	3.867	3.577	3.577	16,993	-0.19(-5.13%)
Nov 04, 2004	3.867	3.867	3.674	3.771	4,302	-0.10(-2.50%)
Nov 03, 2004	3.964	3.964	3.771	3.867	9,898	-0.10(-2.44%)
Nov 02, 2004	3.384	3.964	3.384	3.964	52,273	+0.48(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices