Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

15.81 +0.16 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.350 8.570 8.150 8.270 69,900 -0.12(-1.43%)
Nov 27, 2019 8.740 8.800 8.340 8.390 77,600 -0.29(-3.34%)
Nov 26, 2019 9.540 9.540 8.630 8.680 114,898 -0.84(-8.82%)
Nov 25, 2019 8.870 9.560 8.790 9.520 259,127 +0.74(+8.43%)
Nov 22, 2019 8.060 8.920 8.050 8.780 244,500 +0.81(+10.16%)
Nov 21, 2019 7.820 8.000 7.645 7.970 82,291 +0.19(+2.44%)
Nov 20, 2019 7.520 7.970 7.520 7.780 129,469 +0.21(+2.77%)
Nov 19, 2019 7.420 7.770 7.370 7.570 54,129 +0.24(+3.27%)
Nov 18, 2019 7.640 7.690 7.190 7.330 136,419 -0.32(-4.18%)
Nov 15, 2019 8.060 8.060 7.550 7.650 87,400 -0.32(-4.02%)
Nov 14, 2019 8.070 8.070 7.865 7.970 55,157 -0.02(-0.25%)
Nov 13, 2019 7.950 8.030 7.730 7.990 89,254 -0.05(-0.62%)
Nov 12, 2019 8.150 8.394 7.870 8.040 155,072 +0.41(+5.37%)
Nov 11, 2019 7.500 7.715 7.330 7.630 93,773 +0.09(+1.19%)
Nov 08, 2019 7.470 7.655 7.310 7.540 120,700 -0.06(-0.79%)
Nov 07, 2019 8.130 8.210 7.490 7.600 168,691 -0.58(-7.09%)
Nov 06, 2019 8.030 8.440 7.820 8.180 167,890 -0.18(-2.15%)
Nov 05, 2019 8.100 8.420 7.960 8.360 140,741 +0.31(+3.85%)
Nov 04, 2019 8.170 8.249 7.720 8.050 131,348 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.