Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.600 8.300 7.590 8.230 429,400 +0.59(+7.72%)
Nov 29, 2018 7.690 7.740 7.410 7.640 170,746 -0.02(-0.26%)
Nov 28, 2018 7.280 7.680 7.130 7.660 181,233 +0.38(+5.22%)
Nov 27, 2018 7.440 7.530 7.240 7.280 151,270 -0.17(-2.28%)
Nov 26, 2018 7.490 7.590 7.310 7.450 156,005 +0.02(+0.27%)
Nov 23, 2018 7.340 7.470 7.310 7.430 100,300 +0.08(+1.09%)
Nov 21, 2018 7.350 7.350 7.350 0 -0.12(-1.61%)
Nov 20, 2018 7.770 7.890 7.450 7.470 590,306 -0.44(-5.56%)
Nov 19, 2018 7.750 7.920 7.550 7.910 331,197 +0.12(+1.54%)
Nov 16, 2018 7.730 7.870 7.500 7.790 186,700 +0.00(+0.00%)
Nov 15, 2018 7.700 7.805 7.360 7.790 235,164 +0.09(+1.17%)
Nov 14, 2018 7.540 7.920 7.540 7.700 259,854 +0.25(+3.36%)
Nov 13, 2018 7.490 7.620 7.360 7.450 204,148 +0.01(+0.13%)
Nov 12, 2018 7.600 7.730 7.310 7.440 237,415 -0.23(-3.00%)
Nov 09, 2018 8.310 8.310 7.480 7.670 557,700 -0.64(-7.70%)
Nov 08, 2018 8.230 8.690 7.890 8.310 426,140 +0.05(+0.61%)
Nov 07, 2018 8.080 8.680 8.080 8.260 3,531,074 +0.24(+2.99%)
Nov 06, 2018 7.000 8.030 6.970 8.020 1,783,723 +1.07(+15.40%)
Nov 05, 2018 7.420 7.500 6.800 6.950 1,546,471 -0.15(-2.11%)
Nov 02, 2018 8.900 9.000 6.540 7.100 2,917,100 -3.04(-29.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.