Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.830 4.890 4.830 4.830 400 -0.05(-1.02%)
Nov 29, 2018 4.880 4.880 4.880 4.880 100 +0.12(+2.44%)
Nov 28, 2018 4.764 4.764 4.764 4.764 1,324 -0.16(-3.23%)
Nov 27, 2018 4.923 4.923 4.923 4.923 93 +0.00(+0.00%)
Nov 26, 2018 4.880 4.923 4.880 4.923 1,463 -0.07(-1.35%)
Nov 23, 2018 4.990 4.990 4.990 4.990 1,100 -0.08(-1.58%)
Nov 21, 2018 5.070 5.070 5.070 0 +0.00(+0.00%)
Nov 20, 2018 5.327 5.327 5.070 5.070 2,911 -0.28(-5.23%)
Nov 19, 2018 5.310 5.350 5.310 5.350 688 -0.04(-0.74%)
Nov 16, 2018 5.390 5.390 5.390 5.390 200 +0.00(+0.00%)
Nov 15, 2018 5.390 5.390 5.390 5.390 284 -0.00(-0.01%)
Nov 14, 2018 5.410 5.484 5.370 5.391 1,440 -0.00(-0.05%)
Nov 13, 2018 5.600 5.600 5.394 5.394 2,019 -0.23(-4.13%)
Nov 12, 2018 5.700 5.720 5.626 5.626 2,921 -0.07(-1.30%)
Nov 09, 2018 5.640 5.735 5.640 5.700 6,200 -0.07(-1.21%)
Nov 08, 2018 5.819 5.851 5.770 5.770 4,208 -0.08(-1.37%)
Nov 07, 2018 5.850 5.850 5.850 5.850 41 +0.00(+0.00%)
Nov 06, 2018 5.950 5.950 5.820 5.850 835 -0.11(-1.85%)
Nov 05, 2018 5.960 5.960 5.960 5.960 98 +0.00(+0.00%)
Nov 02, 2018 5.990 5.990 5.960 5.960 2,200 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.