Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.547 6.603 6.523 6.547 8,582,056 +0.04(+0.61%)
Nov 26, 2014 6.531 6.507 6.507 6.507 9,614,015 +0.06(+0.86%)
Nov 25, 2014 6.444 6.499 6.444 6.452 19,581,332 +0.00(+0.00%)
Nov 24, 2014 6.420 6.499 6.412 6.452 23,730,666 +0.12(+1.88%)
Nov 21, 2014 6.349 6.420 6.317 6.333 24,163,672 +0.15(+2.44%)
Nov 20, 2014 6.245 6.285 6.174 6.182 9,268,459 +0.03(+0.52%)
Nov 19, 2014 6.253 6.261 6.142 6.150 13,650,309 -0.15(-2.40%)
Nov 18, 2014 6.269 6.364 6.261 6.301 34,619,716 +0.21(+3.39%)
Nov 17, 2014 6.102 6.126 6.062 6.094 29,343,732 -0.15(-2.42%)
Nov 14, 2014 6.317 6.341 6.166 6.245 48,735,468 -0.32(-4.84%)
Nov 13, 2014 6.499 6.571 6.468 6.563 19,099,786 +0.17(+2.61%)
Nov 12, 2014 6.404 6.444 6.372 6.396 10,958,631 -0.10(-1.47%)
Nov 11, 2014 6.452 6.492 6.436 6.492 6,900,037 +0.04(+0.62%)
Nov 10, 2014 6.396 6.460 6.364 6.452 9,171,069 +0.09(+1.37%)
Nov 07, 2014 6.356 6.408 6.293 6.364 16,984,448 -0.10(-1.48%)
Nov 06, 2014 6.499 6.547 6.456 6.460 10,523,315 -0.03(-0.49%)
Nov 05, 2014 6.539 6.545 6.484 6.492 11,101,436 +0.04(+0.62%)
Nov 04, 2014 6.531 6.539 6.420 6.452 18,501,774 -0.19(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.