Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

61.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	290.65	298.01	286.72	290.14	225,681	+3.42(+1.19%)
Nov 27, 2015	285.60	290.31	283.55	286.72	147,356	-6.33(-2.16%)
Nov 25, 2015	293.73	293.05	293.05	293.05	197,565	-7.87(-2.62%)
Nov 24, 2015	287.06	304.26	284.84	300.92	349,427	+18.31(+6.48%)
Nov 23, 2015	275.59	286.89	270.45	282.61	265,507	+6.33(+2.29%)
Nov 20, 2015	285.77	289.71	275.50	276.27	231,745	-9.33(-3.27%)
Nov 19, 2015	291.59	297.33	278.33	285.60	393,133	-12.24(-4.11%)
Nov 18, 2015	289.80	298.62	281.32	297.84	382,858	+14.46(+5.10%)
Nov 17, 2015	289.45	294.59	280.21	283.38	273,252	-9.76(-3.33%)
Nov 16, 2015	265.32	294.16	265.32	293.13	404,429	+26.62(+9.99%)
Nov 13, 2015	267.37	273.88	257.19	266.52	410,824	-3.51(-1.30%)
Nov 12, 2015	277.13	283.46	268.49	270.03	334,918	-19.86(-6.85%)
Nov 11, 2015	310.17	310.85	287.89	289.88	191,766	-20.28(-6.54%)
Nov 10, 2015	305.46	317.70	300.41	310.17	277,122	+3.00(+0.98%)
Nov 09, 2015	315.64	325.23	303.66	307.17	223,861	-9.67(-3.05%)
Nov 06, 2015	313.68	320.95	303.06	316.84	249,180	-5.22(-1.62%)
Nov 05, 2015	325.32	336.70	317.78	322.06	290,043	-8.65(-2.61%)
Nov 04, 2015	340.72	343.46	323.18	330.71	310,009	-9.50(-2.79%)
Nov 03, 2015	323.18	346.97	321.72	340.21	349,342	+24.05(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices