Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.30 -0.96 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	133.00	133.89	130.52	131.94	98,582	-3.99(-2.94%)
Nov 27, 2019	135.04	136.81	132.73	135.93	145,330	+1.15(+0.85%)
Nov 26, 2019	139.65	139.65	133.62	134.77	189,516	-4.34(-3.12%)
Nov 25, 2019	138.23	139.65	136.46	139.12	159,217	+0.80(+0.58%)
Nov 22, 2019	140.36	142.31	137.83	138.32	153,044	-1.60(-1.14%)
Nov 21, 2019	134.69	140.27	133.53	139.92	230,600	+6.65(+4.99%)
Nov 20, 2019	129.54	136.28	127.06	133.27	251,664	+3.81(+2.94%)
Nov 19, 2019	134.51	134.51	129.10	129.45	190,696	-5.85(-4.33%)
Nov 18, 2019	138.41	138.41	133.95	135.31	160,976	-5.50(-3.90%)
Nov 15, 2019	138.85	142.40	138.85	140.80	158,830	+3.28(+2.39%)
Nov 14, 2019	138.94	140.98	135.75	137.52	160,075	-0.98(-0.70%)
Nov 13, 2019	138.76	140.27	137.08	138.50	130,852	-2.31(-1.64%)
Nov 12, 2019	144.00	146.48	138.50	140.80	184,945	-2.04(-1.43%)
Nov 11, 2019	141.60	144.88	139.74	142.84	144,083	-2.75(-1.89%)
Nov 08, 2019	144.62	145.95	140.45	145.59	192,969	-1.69(-1.14%)
Nov 07, 2019	145.95	148.52	144.08	147.28	234,545	+6.21(+4.40%)
Nov 06, 2019	150.02	150.47	139.83	141.07	271,558	-10.37(-6.85%)
Nov 05, 2019	151.71	154.19	148.69	151.44	262,932	+1.60(+1.07%)
Nov 04, 2019	140.98	150.82	140.89	149.85	357,584	+13.12(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices