Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.413 6.413 6.311 6.408 91,109 -0.03(-0.50%)
Nov 29, 2010 6.362 6.440 6.330 6.440 64,348 +0.08(+1.23%)
Nov 26, 2010 6.320 6.362 6.316 6.362 12,357 +0.06(+0.95%)
Nov 24, 2010 6.288 6.302 6.302 6.302 65,910 -0.01(-0.15%)
Nov 23, 2010 6.353 6.436 6.274 6.311 121,068 -0.04(-0.65%)
Nov 22, 2010 6.191 6.390 6.191 6.353 197,680 +0.12(+1.93%)
Nov 19, 2010 6.043 6.251 6.043 6.233 216,366 +0.18(+2.90%)
Nov 18, 2010 6.126 6.131 5.956 6.057 251,742 -0.06(-0.98%)
Nov 17, 2010 6.103 6.163 6.011 6.117 254,560 +0.06(+0.92%)
Nov 16, 2010 5.886 6.163 5.799 6.061 510,115 +0.11(+1.78%)
Nov 15, 2010 6.371 6.371 5.886 5.956 818,377 -0.46(-7.19%)
Nov 12, 2010 6.463 6.639 6.417 6.417 124,806 -0.06(-0.86%)
Nov 11, 2010 6.607 6.607 6.306 6.473 196,872 -0.14(-2.16%)
Nov 10, 2010 6.805 6.828 6.570 6.616 131,341 -0.17(-2.56%)
Nov 09, 2010 6.844 6.858 6.789 6.789 73,216 -0.06(-0.94%)
Nov 08, 2010 6.877 6.877 6.844 6.854 15,224 -0.02(-0.33%)
Nov 05, 2010 6.872 6.886 6.863 6.877 42,814 +0.00(+0.07%)
Nov 04, 2010 6.858 6.872 6.831 6.872 52,821 +0.02(+0.34%)
Nov 03, 2010 6.844 6.900 6.831 6.849 57,331 -0.01(-0.18%)
Nov 02, 2010 6.890 6.890 6.861 6.861 43,557 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.