Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.146 4.292 4.146 4.234 25,342 +0.03(+0.69%)
Nov 26, 2003 4.246 4.251 4.193 4.205 23,116 +0.01(+0.14%)
Nov 25, 2003 4.117 4.211 4.117 4.199 53,938 +0.11(+2.71%)
Nov 24, 2003 4.117 4.263 4.000 4.088 118,494 +0.03(+0.72%)
Nov 21, 2003 4.024 4.076 3.971 4.059 94,007 +0.09(+2.36%)
Nov 20, 2003 3.942 3.965 3.924 3.965 64,213 -0.01(-0.15%)
Nov 19, 2003 3.913 3.913 3.913 3.971 170,892 +0.10(+2.56%)
Nov 18, 2003 3.837 3.919 3.837 3.872 85,788 +0.08(+2.16%)
Nov 17, 2003 3.650 3.790 3.632 3.790 104,453 -0.01(-0.15%)
Nov 14, 2003 4.094 4.181 3.796 3.796 73,288 -0.24(-5.93%)
Nov 13, 2003 4.205 4.205 4.030 4.035 43,836 -0.05(-1.14%)
Nov 12, 2003 3.959 4.105 3.942 4.082 153,083 -0.02(-0.57%)
Nov 11, 2003 4.199 4.199 4.105 4.105 119,179 -0.09(-2.09%)
Nov 10, 2003 4.170 4.316 4.170 4.193 75,685 -0.12(-2.84%)
Nov 07, 2003 4.374 4.433 4.310 4.316 202,913 -0.06(-1.34%)
Nov 06, 2003 4.333 4.462 4.322 4.374 150,857 +0.23(+5.49%)
Nov 05, 2003 3.878 4.152 3.889 4.146 132,022 +0.23(+5.97%)
Nov 04, 2003 3.878 3.913 3.843 3.913 90,925 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.