Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.012 4.047 4.012 4.030 68,151 -0.02(-0.58%)
Nov 29, 2004 4.076 4.076 3.983 4.053 38,185 +0.04(+0.87%)
Nov 26, 2004 4.030 4.059 3.989 4.018 41,267 +0.04(+1.03%)
Nov 24, 2004 3.854 4.076 3.854 3.977 46,918 +0.15(+3.97%)
Nov 23, 2004 3.767 3.866 3.761 3.825 29,623 +0.09(+2.34%)
Nov 22, 2004 3.592 3.738 3.592 3.738 36,644 +0.15(+4.07%)
Nov 19, 2004 3.568 3.662 3.504 3.592 19,692 -0.01(-0.16%)
Nov 18, 2004 3.627 3.650 3.592 3.597 47,432 -0.05(-1.28%)
Nov 17, 2004 3.621 3.708 3.615 3.644 74,487 +0.02(+0.65%)
Nov 16, 2004 3.562 3.644 3.562 3.621 28,767 +0.00(+0.00%)
Nov 15, 2004 3.621 3.632 3.551 3.621 30,822 -0.06(-1.59%)
Nov 12, 2004 3.738 3.796 3.504 3.679 78,768 -0.11(-2.78%)
Nov 11, 2004 3.761 3.854 3.732 3.784 25,685 -0.04(-0.92%)
Nov 10, 2004 3.796 3.872 3.738 3.819 55,308 +0.20(+5.65%)
Nov 09, 2004 3.703 3.767 3.440 3.615 165,070 -0.15(-3.88%)
Nov 08, 2004 3.726 3.767 3.679 3.761 22,089 -0.02(-0.62%)
Nov 05, 2004 3.773 3.819 3.679 3.784 18,664 +0.04(+0.93%)
Nov 04, 2004 3.679 3.767 3.679 3.749 22,260 +0.07(+1.90%)
Nov 03, 2004 3.632 3.714 3.632 3.679 20,719 +0.11(+2.94%)
Nov 02, 2004 3.592 3.644 3.562 3.574 22,260 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.