Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.329 3.457 3.300 3.457 76,199 +0.16(+4.78%)
Nov 29, 2005 3.300 3.387 3.282 3.300 19,349 -0.02(-0.53%)
Nov 28, 2005 3.323 3.381 3.300 3.317 54,623 -0.06(-1.90%)
Nov 25, 2005 3.486 3.492 3.381 3.381 16,609 -0.05(-1.36%)
Nov 23, 2005 3.434 3.446 3.370 3.428 76,028 +0.05(+1.38%)
Nov 22, 2005 3.381 3.416 3.317 3.381 39,212 +0.00(+0.00%)
Nov 21, 2005 3.387 3.416 3.358 3.381 36,301 +0.00(+0.00%)
Nov 18, 2005 3.562 3.574 3.358 3.381 273,119 -0.19(-5.39%)
Nov 17, 2005 3.714 3.738 3.358 3.574 102,740 -0.08(-2.24%)
Nov 16, 2005 3.784 3.837 3.580 3.656 108,049 -0.19(-4.86%)
Nov 15, 2005 3.995 3.983 3.621 3.843 80,822 -0.15(-3.66%)
Nov 14, 2005 4.146 4.146 3.942 3.989 56,507 -0.15(-3.67%)
Nov 11, 2005 4.088 4.146 4.088 4.141 14,897 -0.01(-0.14%)
Nov 10, 2005 4.117 4.164 4.059 4.146 34,075 +0.03(+0.71%)
Nov 09, 2005 4.123 4.146 4.000 4.117 29,623 +0.00(+0.00%)
Nov 08, 2005 4.088 4.123 4.059 4.117 25,513 -0.02(-0.42%)
Nov 07, 2005 4.146 4.164 4.117 4.135 20,548 +0.02(+0.43%)
Nov 04, 2005 4.158 4.158 4.094 4.117 4,965 -0.04(-0.84%)
Nov 03, 2005 4.146 4.181 4.094 4.152 43,493 +0.01(+0.14%)
Nov 02, 2005 4.076 4.152 4.076 4.146 38,870 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.