Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.606 5.822 5.601 5.711 220,291 +0.02(+0.41%)
Nov 26, 2008 5.145 5.787 5.145 5.688 490,909 +0.41(+7.74%)
Nov 25, 2008 5.256 5.320 5.104 5.279 242,937 +0.08(+1.57%)
Nov 24, 2008 5.110 5.285 5.028 5.198 463,400 +0.09(+1.71%)
Nov 21, 2008 5.431 5.431 4.882 5.110 420,525 -0.22(-4.06%)
Nov 20, 2008 5.577 5.887 5.285 5.326 208,702 -0.39(-6.84%)
Nov 19, 2008 6.161 6.301 5.706 5.717 364,312 -0.44(-7.20%)
Nov 18, 2008 6.266 6.313 5.846 6.161 310,938 -0.11(-1.68%)
Nov 17, 2008 6.179 6.406 5.939 6.266 411,092 +0.02(+0.37%)
Nov 14, 2008 6.809 6.809 6.237 6.243 0 -0.70(-10.09%)
Nov 13, 2008 6.547 6.950 6.173 6.944 415,163 +0.42(+6.45%)
Nov 12, 2008 6.833 6.862 6.523 6.523 238,620 -0.41(-5.98%)
Nov 11, 2008 6.909 7.259 6.704 6.938 221,516 -0.06(-0.83%)
Nov 10, 2008 7.131 7.224 6.955 6.996 352,786 -0.08(-1.16%)
Nov 07, 2008 7.078 7.119 6.973 7.078 338,270 +0.05(+0.75%)
Nov 06, 2008 7.300 7.341 6.745 7.025 602,061 -0.41(-5.50%)
Nov 05, 2008 7.475 7.662 7.329 7.434 235,901 -0.05(-0.62%)
Nov 04, 2008 7.709 7.709 7.288 7.481 247,100 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.