Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.088 8.591 8.024 8.585 145,296 +0.83(+10.69%)
Nov 29, 2011 7.633 7.773 7.504 7.755 68,978 +0.11(+1.37%)
Nov 28, 2011 7.726 7.785 7.563 7.650 51,742 +0.19(+2.58%)
Nov 25, 2011 7.668 7.703 7.452 7.458 14,856 -0.21(-2.74%)
Nov 23, 2011 7.931 7.948 7.644 7.668 32,592 -0.33(-4.16%)
Nov 22, 2011 8.100 8.193 7.907 8.001 44,769 -0.06(-0.80%)
Nov 21, 2011 8.077 8.153 8.023 8.065 30,649 -0.18(-2.20%)
Nov 18, 2011 8.240 8.404 8.217 8.246 69,086 +0.01(+0.07%)
Nov 17, 2011 8.246 8.304 8.158 8.240 63,118 +0.00(+0.00%)
Nov 16, 2011 8.322 8.456 8.217 8.240 25,104 -0.20(-2.42%)
Nov 15, 2011 8.316 8.462 8.293 8.445 92,542 +0.09(+1.12%)
Nov 14, 2011 8.374 8.433 8.275 8.351 35,180 -0.09(-1.04%)
Nov 11, 2011 8.328 8.439 8.228 8.439 41,658 +0.16(+1.90%)
Nov 10, 2011 8.240 8.293 8.077 8.281 54,788 +0.16(+2.01%)
Nov 09, 2011 8.118 8.228 8.030 8.118 70,161 -0.24(-2.87%)
Nov 08, 2011 8.386 8.515 8.059 8.357 72,305 +0.02(+0.28%)
Nov 07, 2011 8.526 8.526 8.228 8.334 45,592 -0.21(-2.46%)
Nov 04, 2011 8.614 8.666 8.415 8.544 38,433 -0.15(-1.75%)
Nov 03, 2011 8.392 8.737 8.118 8.696 55,324 +0.39(+4.64%)
Nov 02, 2011 8.345 8.363 7.936 8.310 83,045 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.