Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.828 6.015 5.630 6.015 72,968 +0.22(+3.73%)
Nov 29, 2012 5.723 5.828 5.711 5.799 19,942 +0.12(+2.06%)
Nov 28, 2012 5.682 5.694 5.490 5.682 28,512 -0.01(-0.10%)
Nov 27, 2012 5.828 5.840 5.671 5.688 26,150 -0.15(-2.50%)
Nov 26, 2012 5.799 5.857 5.746 5.834 16,989 +0.04(+0.60%)
Nov 23, 2012 5.799 5.881 5.756 5.799 14,270 -0.01(-0.10%)
Nov 21, 2012 5.852 5.892 5.758 5.805 16,520 -0.07(-1.19%)
Nov 20, 2012 5.928 5.957 5.828 5.875 33,567 -0.08(-1.28%)
Nov 19, 2012 6.044 6.068 5.887 5.951 39,930 -0.06(-0.97%)
Nov 16, 2012 6.132 6.155 5.957 6.009 53,639 -0.12(-2.00%)
Nov 15, 2012 6.158 6.179 6.103 6.132 33,621 -0.03(-0.47%)
Nov 14, 2012 6.214 6.214 6.161 6.161 48,938 -0.06(-0.94%)
Nov 13, 2012 6.161 6.295 6.161 6.220 15,236 +0.03(+0.47%)
Nov 12, 2012 6.179 6.214 6.167 6.190 7,849 +0.02(+0.28%)
Nov 09, 2012 6.132 6.208 6.132 6.173 24,082 +0.02(+0.38%)
Nov 08, 2012 6.190 6.220 6.120 6.149 70,112 -0.02(-0.28%)
Nov 07, 2012 6.167 6.272 6.167 6.167 50,134 -0.01(-0.09%)
Nov 06, 2012 6.225 6.325 6.132 6.173 15,714 +0.02(+0.38%)
Nov 05, 2012 6.132 6.190 6.079 6.149 66,567 +0.04(+0.57%)
Nov 02, 2012 5.910 6.196 5.882 6.114 88,631 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.