Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.879 7.962 7.717 7.735 16,994 -0.19(-2.42%)
Nov 26, 2014 7.855 7.927 7.927 7.927 13,362 -0.05(-0.60%)
Nov 25, 2014 8.292 8.310 7.956 7.974 25,531 -0.31(-3.76%)
Nov 24, 2014 8.364 8.382 8.238 8.286 23,735 -0.02(-0.29%)
Nov 21, 2014 8.597 8.621 8.256 8.310 46,082 -0.12(-1.42%)
Nov 20, 2014 8.423 8.573 8.388 8.429 31,417 -0.01(-0.07%)
Nov 19, 2014 8.639 8.639 8.388 8.435 20,628 -0.29(-3.29%)
Nov 18, 2014 8.908 8.908 8.699 8.723 26,443 -0.20(-2.21%)
Nov 17, 2014 9.178 9.399 8.902 8.920 38,853 -0.23(-2.55%)
Nov 14, 2014 9.190 9.280 9.058 9.154 36,341 -0.01(-0.07%)
Nov 13, 2014 9.076 9.208 8.893 9.160 28,303 +0.04(+0.46%)
Nov 12, 2014 9.010 9.136 8.860 9.118 30,829 +0.08(+0.93%)
Nov 11, 2014 8.902 9.046 8.837 9.034 40,111 +0.10(+1.07%)
Nov 10, 2014 8.604 8.980 8.604 8.938 32,569 +0.11(+1.22%)
Nov 07, 2014 9.663 9.663 8.760 8.831 105,727 -0.87(-9.01%)
Nov 06, 2014 9.304 9.711 9.226 9.705 39,541 +0.35(+3.71%)
Nov 05, 2014 9.178 9.390 8.753 9.357 57,209 +0.23(+2.56%)
Nov 04, 2014 9.333 9.345 9.058 9.124 41,252 -0.22(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.