Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.241 5.356 5.186 5.235 85,850 +0.03(+0.58%)
Nov 29, 2016 5.416 5.477 5.150 5.204 45,256 -0.20(-3.70%)
Nov 28, 2016 5.404 5.453 5.350 5.404 21,759 -0.02(-0.45%)
Nov 25, 2016 5.525 5.525 5.392 5.429 22,054 -0.06(-1.10%)
Nov 23, 2016 5.489 5.489 5.489 0 -0.14(-2.48%)
Nov 22, 2016 5.356 5.635 5.344 5.628 28,813 +0.28(+5.33%)
Nov 21, 2016 5.465 5.471 5.229 5.344 19,390 -0.12(-2.22%)
Nov 18, 2016 5.416 5.513 5.247 5.465 35,532 +0.08(+1.46%)
Nov 17, 2016 5.326 5.501 5.326 5.386 56,433 +0.07(+1.37%)
Nov 16, 2016 5.265 5.326 5.198 5.313 18,174 +0.07(+1.27%)
Nov 15, 2016 5.313 5.355 5.235 5.247 19,804 -0.09(-1.69%)
Nov 14, 2016 5.391 5.403 5.141 5.337 68,417 +0.08(+1.49%)
Nov 11, 2016 5.054 5.259 4.879 5.259 68,537 +0.25(+4.93%)
Nov 10, 2016 4.964 5.162 4.849 5.012 68,383 +0.07(+1.46%)
Nov 09, 2016 4.578 4.964 4.578 4.940 28,778 +0.31(+6.77%)
Nov 08, 2016 4.518 4.638 4.518 4.626 22,379 +0.08(+1.72%)
Nov 07, 2016 4.542 4.578 4.428 4.548 61,231 +0.06(+1.34%)
Nov 04, 2016 4.488 4.512 4.473 4.488 27,044 +0.01(+0.13%)
Nov 03, 2016 4.476 4.488 4.464 4.482 29,183 +0.01(+0.13%)
Nov 02, 2016 4.434 4.548 4.434 4.476 19,562 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.