Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.76 -0.12 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.37 10.60 10.34 10.42 7,897,100 -0.03(-0.29%)
Nov 27, 2019 9.820 10.50 9.810 10.45 20,714,200 +0.58(+5.88%)
Nov 26, 2019 10.76 10.78 9.640 9.870 45,195,172 -0.90(-8.36%)
Nov 25, 2019 10.67 10.99 10.55 10.77 27,074,080 +0.54(+5.28%)
Nov 22, 2019 10.30 10.58 10.17 10.23 13,014,700 -0.02(-0.20%)
Nov 21, 2019 10.48 10.50 10.19 10.25 13,310,031 -0.17(-1.63%)
Nov 20, 2019 10.21 10.52 10.11 10.42 16,600,003 +0.13(+1.26%)
Nov 19, 2019 10.58 10.79 10.20 10.29 31,075,184 -0.05(-0.48%)
Nov 18, 2019 10.28 10.43 10.04 10.34 24,558,152 +0.14(+1.37%)
Nov 15, 2019 9.470 10.28 9.370 10.20 29,330,100 +0.83(+8.86%)
Nov 14, 2019 9.780 9.860 9.320 9.370 18,248,608 -0.41(-4.19%)
Nov 13, 2019 9.600 9.970 9.530 9.780 25,590,560 +0.17(+1.77%)
Nov 12, 2019 9.370 9.610 9.250 9.610 19,949,330 +0.28(+3.00%)
Nov 11, 2019 9.285 9.600 9.210 9.330 22,209,512 +0.03(+0.32%)
Nov 08, 2019 8.530 9.320 8.450 9.300 34,716,900 +0.83(+9.80%)
Nov 07, 2019 8.570 9.160 8.300 8.470 54,391,644 +0.37(+4.57%)
Nov 06, 2019 8.560 8.610 8.090 8.100 20,254,048 -0.44(-5.15%)
Nov 05, 2019 8.950 9.000 8.470 8.540 19,401,602 -0.26(-2.95%)
Nov 04, 2019 8.460 8.930 8.450 8.800 21,703,136 +0.45(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.