Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.960	10.11	9.940	10.10	163,100	+0.14(+1.41%)
Nov 29, 2005	9.910	10.10	9.800	9.960	189,000	+0.06(+0.61%)
Nov 28, 2005	9.660	9.900	9.600	9.900	598,000	+0.20(+2.06%)
Nov 25, 2005	9.700	9.800	9.640	9.700	46,400	+0.08(+0.83%)
Nov 23, 2005	9.470	9.730	9.390	9.620	195,200	+0.05(+0.52%)
Nov 22, 2005	9.380	10.20	9.340	9.570	819,500	+0.29(+3.13%)
Nov 21, 2005	8.950	9.460	8.900	9.280	564,400	+0.33(+3.69%)
Nov 18, 2005	8.820	8.950	8.820	8.950	31,400	+0.19(+2.17%)
Nov 17, 2005	8.650	8.770	8.650	8.760	10,500	+0.16(+1.86%)
Nov 16, 2005	8.610	8.660	8.480	8.600	31,200	-0.04(-0.46%)
Nov 15, 2005	8.750	8.800	8.580	8.640	28,900	-0.11(-1.26%)
Nov 14, 2005	8.900	8.950	8.630	8.750	65,700	-0.15(-1.69%)
Nov 11, 2005	8.850	8.900	8.600	8.900	228,600	+0.06(+0.68%)
Nov 10, 2005	8.760	8.930	8.760	8.840	190,700	+0.13(+1.49%)
Nov 09, 2005	8.470	8.739	8.470	8.710	278,300	+0.24(+2.83%)
Nov 08, 2005	8.460	8.550	8.320	8.470	50,900	-0.08(-0.94%)
Nov 07, 2005	8.600	8.660	8.490	8.550	51,300	-0.03(-0.35%)
Nov 04, 2005	8.400	8.830	8.400	8.580	86,000	+0.21(+2.51%)
Nov 03, 2005	8.200	8.370	8.200	8.370	28,300	+0.08(+0.97%)
Nov 02, 2005	8.250	8.310	8.250	8.290	117,000	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices