Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.440 -0.150 (-4.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.500 8.500 8.010 8.150 467,300 -0.30(-3.55%)
Nov 29, 2004 8.290 8.450 8.200 8.450 754,500 +0.17(+2.05%)
Nov 26, 2004 8.210 8.280 8.200 8.280 149,200 +0.07(+0.85%)
Nov 24, 2004 8.260 8.300 7.960 8.210 529,400 -0.09(-1.08%)
Nov 23, 2004 8.270 8.350 8.240 8.300 614,200 +0.06(+0.73%)
Nov 22, 2004 8.110 8.300 8.080 8.240 314,400 +0.16(+1.98%)
Nov 19, 2004 7.950 8.280 7.950 8.080 507,900 +0.10(+1.25%)
Nov 18, 2004 8.060 8.120 7.930 7.980 461,400 -0.16(-1.97%)
Nov 17, 2004 7.600 8.280 7.550 8.140 779,300 +0.56(+7.39%)
Nov 16, 2004 7.410 7.600 7.350 7.580 255,600 +0.24(+3.27%)
Nov 15, 2004 7.440 7.500 7.300 7.340 295,000 -0.09(-1.21%)
Nov 12, 2004 7.450 7.600 7.410 7.430 458,400 +0.04(+0.54%)
Nov 11, 2004 7.560 7.590 7.390 7.390 155,900 -0.13(-1.73%)
Nov 10, 2004 7.450 7.609 7.430 7.520 489,900 +0.08(+1.08%)
Nov 09, 2004 7.460 7.570 7.360 7.440 274,800 -0.02(-0.27%)
Nov 08, 2004 7.350 7.560 7.350 7.460 372,800 +0.08(+1.08%)
Nov 05, 2004 7.190 7.400 7.150 7.380 255,800 +0.19(+2.64%)
Nov 04, 2004 7.250 7.300 7.160 7.190 353,700 +0.06(+0.84%)
Nov 03, 2004 7.000 7.130 6.990 7.130 200,700 +0.28(+4.09%)
Nov 02, 2004 6.940 6.940 6.660 6.850 349,400 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.