Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 236.74 238.84 236.74 238.84 13,618 +2.81(+1.19%)
Nov 25, 2015 233.04 236.03 219.52 236.03 907 +3.69(+1.59%)
Nov 24, 2015 231.17 232.34 229.46 232.34 2,979 -0.45(-0.19%)
Nov 23, 2015 235.41 235.41 232.45 232.79 3,550 -2.64(-1.12%)
Nov 20, 2015 237.82 239.36 232.44 235.43 8,528 -1.19(-0.50%)
Nov 19, 2015 236.17 238.23 225.34 236.62 4,587 -0.47(-0.20%)
Nov 18, 2015 231.52 237.09 229.63 237.09 7,729 +5.30(+2.29%)
Nov 17, 2015 228.34 231.79 228.08 231.79 4,357 +2.32(+1.01%)
Nov 16, 2015 229.47 231.22 229.47 229.47 3,951 +2.79(+1.23%)
Nov 13, 2015 232.00 235.99 226.68 226.68 3,155 -5.89(-2.53%)
Nov 12, 2015 234.74 234.74 232.45 232.57 4,288 -2.86(-1.22%)
Nov 11, 2015 236.42 236.42 235.43 235.43 2,065 -3.14(-1.32%)
Nov 10, 2015 240.52 243.69 238.57 238.57 5,385 +3.13(+1.33%)
Nov 09, 2015 235.97 238.03 227.70 235.44 7,164 -1.41(-0.60%)
Nov 06, 2015 240.04 240.04 233.81 236.85 3,072 -3.37(-1.40%)
Nov 05, 2015 239.43 242.57 236.36 240.22 2,198 -1.98(-0.82%)
Nov 04, 2015 237.01 242.20 237.01 242.20 3,657 +3.48(+1.46%)
Nov 03, 2015 239.19 239.31 238.72 238.72 2,988 +1.81(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.