Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.114 7.245 7.016 7.213 59,050 +0.03(+0.35%)
Nov 26, 2008 6.766 7.290 6.766 7.188 157,407 +0.23(+3.26%)
Nov 25, 2008 6.747 6.961 6.562 6.961 382,760 +0.37(+5.57%)
Nov 24, 2008 5.708 6.615 5.653 6.594 323,429 +1.12(+20.35%)
Nov 21, 2008 5.611 5.617 5.197 5.479 197,190 +0.09(+1.75%)
Nov 20, 2008 5.458 5.670 5.355 5.384 132,006 -0.09(-1.69%)
Nov 19, 2008 5.598 5.873 5.477 5.477 71,884 -0.27(-4.64%)
Nov 18, 2008 6.128 6.153 5.512 5.743 92,861 -0.34(-5.53%)
Nov 17, 2008 6.193 6.193 5.985 6.079 32,577 -0.03(-0.52%)
Nov 14, 2008 6.558 6.762 6.094 6.111 0 -0.57(-8.49%)
Nov 13, 2008 5.907 6.678 5.569 6.678 107,424 +0.84(+14.47%)
Nov 12, 2008 6.547 6.678 5.834 5.834 77,603 -0.85(-12.67%)
Nov 11, 2008 6.566 6.883 6.407 6.680 73,436 +0.02(+0.25%)
Nov 10, 2008 7.289 7.438 6.415 6.663 115,143 -0.67(-9.14%)
Nov 07, 2008 7.297 7.413 7.205 7.333 53,978 +0.16(+2.22%)
Nov 06, 2008 7.108 7.383 7.043 7.173 94,794 -0.02(-0.26%)
Nov 05, 2008 7.633 7.717 7.192 7.192 47,621 -0.56(-7.28%)
Nov 04, 2008 7.744 7.822 7.501 7.757 71,784 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.