Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.694 7.818 7.694 7.734 8,224 +0.09(+1.18%)
Nov 27, 2013 7.667 7.728 7.592 7.644 52,426 +0.00(+0.05%)
Nov 26, 2013 7.612 7.684 7.612 7.639 31,030 +0.03(+0.44%)
Nov 25, 2013 7.589 7.612 7.560 7.606 26,882 +0.02(+0.30%)
Nov 22, 2013 7.574 7.623 7.558 7.583 105,643 +0.02(+0.31%)
Nov 21, 2013 7.612 7.665 7.518 7.560 43,902 -0.05(-0.63%)
Nov 20, 2013 7.600 7.612 7.587 7.608 94,961 +0.01(+0.08%)
Nov 19, 2013 7.600 7.709 7.585 7.602 17,372 -0.04(-0.49%)
Nov 18, 2013 7.623 7.770 7.614 7.639 32,672 -0.01(-0.19%)
Nov 15, 2013 7.639 7.705 7.625 7.654 28,087 -0.01(-0.14%)
Nov 14, 2013 7.660 7.665 7.644 7.665 10,233 +0.00(+0.03%)
Nov 13, 2013 7.589 7.717 7.589 7.663 49,521 +0.01(+0.08%)
Nov 12, 2013 7.656 7.665 7.604 7.656 16,848 -0.05(-0.60%)
Nov 11, 2013 7.726 7.771 7.698 7.702 18,400 -0.01(-0.19%)
Nov 08, 2013 7.675 7.770 7.669 7.717 34,111 +0.03(+0.41%)
Nov 07, 2013 7.744 7.753 7.644 7.686 17,176 -0.09(-1.11%)
Nov 06, 2013 7.770 7.820 7.770 7.772 7,057 +0.06(+0.79%)
Nov 05, 2013 7.828 7.885 7.690 7.711 15,186 -0.17(-2.21%)
Nov 04, 2013 7.948 7.963 7.837 7.885 35,254 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.