Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.711 9.718 9.451 9.451 43,874 -0.28(-2.87%)
Nov 26, 2003 9.516 9.731 9.393 9.731 132,546 +0.25(+2.60%)
Nov 25, 2003 9.419 9.484 9.373 9.484 96,215 +0.03(+0.27%)
Nov 24, 2003 9.257 9.458 9.107 9.458 165,337 +0.27(+2.90%)
Nov 21, 2003 9.224 9.289 9.107 9.192 72,816 +0.11(+1.22%)
Nov 20, 2003 9.198 9.250 9.029 9.081 94,368 -0.14(-1.55%)
Nov 19, 2003 9.120 9.257 9.101 9.224 90,519 +0.17(+1.87%)
Nov 18, 2003 9.250 9.257 9.140 9.055 92,982 -0.25(-2.65%)
Nov 17, 2003 9.159 9.334 9.107 9.302 112,226 +0.00(+0.00%)
Nov 14, 2003 9.445 9.451 9.205 9.302 103,297 -0.15(-1.58%)
Nov 13, 2003 9.438 9.451 9.328 9.451 63,887 -0.02(-0.21%)
Nov 12, 2003 9.347 9.516 9.328 9.471 102,989 +0.21(+2.32%)
Nov 11, 2003 9.296 9.302 9.250 9.257 61,270 +0.03(+0.28%)
Nov 10, 2003 9.451 9.451 9.263 9.231 118,383 -0.19(-2.00%)
Nov 07, 2003 9.412 9.471 9.315 9.419 90,827 +0.10(+1.05%)
Nov 06, 2003 9.321 9.380 9.270 9.321 64,041 +0.00(+0.00%)
Nov 05, 2003 9.166 9.321 9.133 9.321 81,591 +0.06(+0.70%)
Nov 04, 2003 9.166 9.257 9.166 9.257 91,611 +0.19(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.